Hi price, The Prague Stock Exchange dne 22.6.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +268.90% | 0 | 0 | ||||||
ZETOR | 32.00 | 0.00% | 0 | 0 | 27.10 | -2.65% | 54 | 2 | ||||||
AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 41.00 | +7.55% | 984 | 24 | ||||||
SVIT ZLÍN | 32.60 | 0.00% | 0 | 0 | 32.10 | -2.08% | 12 964 | 400 | ||||||
FERONA | 33.44 | 0.00% | 0 | 0 | 37.50 | +0.80% | 375 | 10 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 35.64 | 0.00% | 0 | 0 | 35.10 | -2.50% | 491 | 14 | ||||||
TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 320 | 183 | ||||||
OLŠANSKÉ PAPÍRNY | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
BOPO | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.18% | 1 063 | 28 | ||||||
JITONA | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
JITEX PÍSEK | 40.45 | -4.98% | 0 | 0 | 47.50 | -1.18% | 840 | 17 | ||||||
TREND V.I.F. PRAHA | 40.50 | +0.44% | 4 860 | 120 | 44.10 | +4.89% | 12 145 | 279 | ||||||
MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 42.20 | -1.18% | 3 141 | 74 | ||||||
XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 45.00 | -2.73% | 14 598 | 345 | ||||||
THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.00 | +0.98% | 3 520 | 80 | ||||||
KARLOVAR. PORCELÁN | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
|