The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | +1.88% | 2 700 | 10 | 0.00 | +2.16% | 0 | 0 | ||||||
| SPOLANA | 122.00 | 0.00% | 1 220 | 10 | 125.40 | -2.44% | 8 089 | 66 | ||||||
| SKLÁRNY KAVALIER | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| HOLCIM ČESKO | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| VELETRŽNÍ FINANČNÍ | 71.71 | +3.76% | 861 | 12 | 72.20 | +6.51% | 59 482 | 794 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| SELLIER & BELLOT | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| PEGA | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 386.00 | 0.00% | 5 404 | 14 | 307.10 | -4.12% | 1 228 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| JČ ENERGETIKA | 2 729.00 | -0.03% | 40 790 | 15 | 2 665.20 | +0.01% | 15 988 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 209.00 | +0.15% | 51 344 | 16 | 3 265.00 | +0.33% | 9 795 | 3 | ||||||
| SIGMA LUTÍN | 60.66 | -4.59% | 971 | 16 | 68.00 | -1.38% | 15 444 | 228 | ||||||
| MOTORPAL | 121.00 | -4.23% | 1 936 | 16 | 112.00 | +1.72% | 5 376 | 48 | ||||||
| ZPA PEČKY | 108.10 | +0.37% | 1 730 | 16 | 116.50 | -0.24% | 10 579 | 91 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| ||||||||||||||
