Top number of shares per day, The Prague Stock Exchange dne 22.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 145.00 | +3.55% | 149 350 | 1 030 | 140.20 | -0.78% | 11 122 | 79 | ||||||
| FEZKO SERVIS | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
| YSE AKCIONÁŘŮ OPF | 582.00 | +0.34% | 575 598 | 989 | 571.10 | +0.25% | 68 199 | 119 | ||||||
| IPS SKANSKA | 172.00 | 0.00% | 155 832 | 906 | 165.60 | -2.15% | 1 987 | 12 | ||||||
| OKD | 200.00 | +0.71% | 180 400 | 902 | 205.00 | +1.61% | 208 947 | 1 034 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | +1.24% | 221 000 | 680 | 312.10 | +4.00% | 6 339 667 | 19 527 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.89 | +1.00% | 59 987 | 660 | 90.40 | +2.24% | 111 523 | 1 220 | ||||||
| 1.IF ŽIVNOBANKA | 386.00 | +0.78% | 252 776 | 652 | 372.60 | +1.14% | 107 953 | 283 | ||||||
| KOLBENKA | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 137.00 | +1.48% | 79 186 | 578 | 137.00 | +4.87% | 23 117 | 167 | ||||||
| ČEZ 2 | 703.00 | +4.61% | 351 500 | 500 | 678.10 | +2.06% | 170 411 | 246 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +2.56% | 152 640 | 424 | 361.00 | +1.65% | 46 577 | 132 | ||||||
| ZBROJOVKA BRNO | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 873.00 | +2.70% | 342 216 | 392 | 855.10 | +2.86% | 192 375 | 225 | ||||||
| RIF | 919.00 | +1.65% | 278 174 | 303 | 915.30 | +0.44% | 2 756 420 | 3 012 | ||||||
| EZ PRAHA | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| BIOCEL | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 523 030 | 271 | 1 819.00 | -1.91% | 30 307 | 16 | ||||||
| PPF INVEST.HOLDING | 278.00 | -0.07% | 73 670 | 265 | 275.00 | +2.06% | 99 185 | 366 | ||||||
| AVIA | 197.00 | -1.99% | 48 462 | 246 | 196.60 | +0.26% | 9 044 | 46 | ||||||
| ||||||||||||||
