Hi price, The Prague Stock Exchange dne 22.6.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1998  25.6.1998  24.6.1998  23.6.1998 22.6.1998

The Prague Sotck Exchange and RM-System - daily results - 22.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.71	-4.38%	10 388	2 800	3.70	+0.26%	20 530	5 444
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	+10.01%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	9.45	+5.00%	39 879	4 220	9.50	+5.55%	17 594	1 852
APOLLÓN HOLDING	14.25	0.00%	0	0	15.00	+2.82%	14 883	972
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	17.00	0.00%	0	0	18.40	-1.12%	828	45
ZBROJOVKA VSETÍN	18.00	0.00%	0	0	17.80	+1.13%	1 335	75
PBS BRNO DIZ	18.05	0.00%	0	0	17.10	-5.15%	17	1
ITEC GROUP	19.81	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	21.00	0.00%	0	0	0.00	+4.73%	0	0
TEXTILANA	23.00	0.00%	0	0	23.10	-0.34%	693	30
MORAVIA GLASS	24.52	0.00%	0	0	28.00	-2.77%	84	3
KOLBENKA	25.65	0.00%	15 210	593	28.80	-1.70%	288	10
KRÁLODVORSKÉ ŽEL.	26.00	-3.95%	728	28	26.40	-0.22%	2 475	94
AERO HOLDING	26.90	0.00%	0	0	25.00	-6.45%	56 275	2 230
TEREOS TTD	27.30	-4.97%	792	29	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	27.56	+4.99%	52 640	1 910	26.00	+6.38%	62 374	2 400
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	0.00	-1.78%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	30.00	0.00%	450	15
‹‹ First 60     Next 20 ›