Lo price, RM System dne 22.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 14.50 | +3.57% | 261 | 18 | ||||||||||
| APOLLÓN HOLDING | 14.25 | 0.00% | 0 | 0 | 15.00 | +2.82% | 14 883 | 972 | ||||||
| HMZ | 15.10 | 0.00% | 680 | 45 | ||||||||||
| KF | 16.00 | 0.00% | 1 536 | 96 | ||||||||||
| LDP VLTAVA VLAŠIM | 16.00 | -8.57% | 400 | 25 | ||||||||||
| ZZN SLANÝ | 16.00 | 0.00% | 960 | 60 | ||||||||||
| BMT | 16.10 | 0.00% | 48 | 3 | ||||||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 17.10 | 0.00% | 274 | 16 | ||||||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
| COLORLAK | 18.10 | +2.84% | 109 | 6 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.40 | -1.12% | 828 | 45 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 570 | 30 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 20.00 | -1.47% | 1 200 | 60 | ||||||||||
| ŠMERAL BRNO | 20.00 | -9.17% | 1 000 | 50 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 20.00 | 0.00% | 420 | 21 | ||||||||||
| EUROINVEST KOSMON. | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
| KRAJKA | 20.00 | 0.00% | 520 | 26 | ||||||||||
| EGRETTA PORTFOL | 21.00 | 0.00% | 420 | 20 | ||||||||||
| ZENZA ZNOJMO | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ||||||||||||||
