The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 2.00 | +100.00% | 20 | 10 | ||||||||||
| CERAM | 25.00 | -6.71% | 25 | 1 | ||||||||||
| HEDVA | 13.00 | -3.70% | 26 | 2 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.00 | 0.00% | 28 | 4 | ||||||||||
| REAS | 33.00 | -65.26% | 33 | 1 | ||||||||||
| BMT | 16.10 | 0.00% | 48 | 3 | ||||||||||
| ZETOR | 32.00 | 0.00% | 0 | 0 | 27.10 | -2.65% | 54 | 2 | ||||||
| TUZEX PRAHA | 5.00 | -1.96% | 60 | 12 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 82 | 2 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 28.00 | -2.77% | 84 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 44.00 | +10.00% | 88 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.10 | 0.00% | 90 | 2 | ||||||||||
| COLORLAK | 18.10 | +2.84% | 109 | 6 | ||||||||||
| SEMOMA OLOMOUC | 22.10 | 0.00% | 111 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 120 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 40.50 | +0.99% | 122 | 3 | ||||||||||
| ZEZANA BRNO | 7.30 | 0.00% | 124 | 17 | ||||||||||
| STAMEDOP | 128.00 | -9.54% | 128 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 22.10 | 0.00% | 133 | 6 | ||||||||||
| ||||||||||||||
