The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARA | 6.00 | +7.14% | 144 | 24 | ||||||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
CINEMART | 159.00 | 0.00% | 159 | 1 | ||||||||||
LESY DŘEVO BRUNTÁL | 5.00 | 0.00% | 160 | 32 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 41.10 | 0.00% | 164 | 4 | ||||||||||
KONE LIFTS | 42.00 | 0.00% | 168 | 4 | ||||||||||
BRISK TÁBOR | 90.00 | 0.00% | 180 | 2 | ||||||||||
HIKOR PÍSEK | 60.00 | +1.12% | 180 | 3 | ||||||||||
KAROSERIA | 30.00 | 0.00% | 180 | 6 | ||||||||||
MASNA STUDENÁ | 36.00 | -7.69% | 180 | 5 | ||||||||||
C.A.S.6. HOLDING | 10.10 | 0.00% | 192 | 19 | ||||||||||
CIDEM HRANICE | 32.00 | +8.47% | 192 | 6 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 14.00 | 0.00% | 196 | 14 | ||||||||||
GUMÁRNY ZUBŘÍ | 50.00 | 0.00% | 200 | 4 | ||||||||||
PRECIOSA-LUSTRY | 101.20 | -8.00% | 202 | 2 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 34.00 | -2.85% | 204 | 6 | ||||||||||
ZENZA ZNOJMO | 21.00 | 0.00% | 210 | 10 | ||||||||||
IMPERIAL K. VARY | 211.00 | +0.47% | 211 | 1 | ||||||||||
KOVOTERM | 36.00 | +9.09% | 216 | 6 | ||||||||||
ZAT | 55.60 | +0.09% | 222 | 4 | ||||||||||
|