Top volume, RM System dne 22.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 200.00 | +0.71% | 180 400 | 902 | 205.00 | +1.61% | 208 947 | 1 034 | ||||||
| PF IKS KB PLUS | 197.60 | +1.59% | 1 606 087 | 8 101 | 198.00 | +2.06% | 198 586 | 1 009 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 873.00 | +2.70% | 342 216 | 392 | 855.10 | +2.86% | 192 375 | 225 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 120 736 | 176 | 682.00 | -0.33% | 188 993 | 277 | ||||||
| ČESKÝ UPF | 820.00 | +0.73% | 65 600 | 80 | 800.00 | +0.55% | 186 363 | 230 | ||||||
| ČESKÁ ZBROJOVKA | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
| KABELOVNA DĚČÍN | 1 030.00 | -5.19% | 174 495 | 166 | ||||||||||
| KVANTO IPF | 374.00 | +1.08% | 412 400 | 1 100 | 372.00 | +0.56% | 172 790 | 465 | ||||||
| ČEZ 2 | 703.00 | +4.61% | 351 500 | 500 | 678.10 | +2.06% | 170 411 | 246 | ||||||
| IF BOHATSTVÍ | 1 025.00 | 0.00% | 137 350 | 134 | 1 019.00 | -0.46% | 164 884 | 162 | ||||||
| MORAV.CHEMIC. ZÁV. | 353.00 | 0.00% | 0 | 0 | 454.00 | +1.81% | 162 841 | 387 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 553.00 | +2.39% | 162 158 | 296 | ||||||
| HOTEL FORUM PRAHA | 300.00 | +3.32% | 160 754 | 508 | ||||||||||
| BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 289 680 | 213 | 1 351.00 | +0.26% | 160 358 | 119 | ||||||
| FEZKO SERVIS | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
| ČEZ | 795.70 | +5.30% | 78 890 905 | 99 352 | 780.10 | +4.54% | 157 629 | 200 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 22.20 | +2.81% | 156 213 | 6 475 | ||||||||||
| STRABAG BOHEMIA | 985.00 | -2.07% | 154 596 | 155 | ||||||||||
| ŠKODA | 310.00 | +2.31% | 2 237 951 | 7 247 | 314.10 | +0.42% | 154 202 | 486 | ||||||
| SPIF VŠEOBECNÝ | 62.90 | +8.46% | 769 517 | 12 343 | 61.00 | +2.38% | 151 966 | 2 530 | ||||||
| ||||||||||||||
