The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 720 | 1 | ||||||
| IMPERIAL K. VARY | 211.00 | +0.47% | 211 | 1 | ||||||||||
| CINEMART | 159.00 | 0.00% | 159 | 1 | ||||||||||
| METALIMEX | 1 158.00 | -4.41% | 1 158 | 1 | ||||||||||
| CERAM | 25.00 | -6.71% | 25 | 1 | ||||||||||
| PRAGOEXPORT | 446.20 | -8.93% | 446 | 1 | ||||||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
| REAS | 33.00 | -65.26% | 33 | 1 | ||||||||||
| STAMEDOP | 128.00 | -9.54% | 128 | 1 | ||||||||||
| ON SEMICONDUCT. CR | 685.00 | -1.55% | 685 | 1 | ||||||||||
| TESLA | 234.00 | -10.00% | 234 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 170.20 | -5.86% | 340 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 215.00 | 0.00% | 430 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.10 | 0.00% | 90 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 830.00 | -2.58% | 1 660 | 2 | 800.00 | -6.65% | 1 600 | 2 | ||||||
| ZETOR | 32.00 | 0.00% | 0 | 0 | 27.10 | -2.65% | 54 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 44.00 | +10.00% | 88 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 101.20 | -8.00% | 202 | 2 | ||||||||||
| ||||||||||||||
