The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 44.00 | +10.00% | 88 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 215.00 | 0.00% | 430 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 602.20 | -0.29% | 1 204 | 2 | ||||||||||
| ZETOR | 32.00 | 0.00% | 0 | 0 | 27.10 | -2.65% | 54 | 2 | ||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 82 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.20 | -5.86% | 340 | 2 | ||||||||||
| SOLNÉ MLÝNY | 127.40 | -4.71% | 382 | 3 | ||||||||||
| HIKOR PÍSEK | 60.00 | +1.12% | 180 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 180.10 | -3.80% | 540 | 3 | ||||||||||
| MAXIMA POJIŠŤOVNA | 599.00 | -9.92% | 1 797 | 3 | ||||||||||
| BMT | 16.10 | 0.00% | 48 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 451.90 | -4.94% | 1 356 | 3 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 28.00 | -2.77% | 84 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 85.00 | 0.00% | 255 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 133.94 | +4.99% | 0 | 0 | 131.40 | +4.28% | 394 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 40.50 | +0.99% | 122 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 209.00 | +0.15% | 51 344 | 16 | 3 265.00 | +0.33% | 9 795 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 95.00 | -9.52% | 380 | 4 | ||||||||||
| BIVOJ OPAVA | 93.20 | +0.11% | 373 | 4 | ||||||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
| ||||||||||||||
