The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| SG - INDUSTRY | 72.00 | -8.86% | 7 200 | 100 | 75.00 | +0.92% | 59 610 | 777 | ||||||
| JANKA | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 300.10 | +3.51% | 51 901 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 60.61 | -5.00% | 0 | 0 | 58.50 | -2.91% | 4 447 | 78 | ||||||
| FEZKO SERVIS | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
| HOLCIM ČESKO | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 680.00 | 0.00% | 13 440 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 187.15 | -5.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| VÍNO MIKULOV | 76.62 | -4.99% | 0 | 0 | 61.50 | +0.81% | 554 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 464.00 | -4.99% | 0 | 0 | 1 500.00 | -1.28% | 43 500 | 29 | ||||||
| SKLO BOHEMIA | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| PREFA PRAHA | 67.69 | -4.99% | 271 | 4 | 0.00 | +1.01% | 0 | 0 | ||||||
| PRIOR IK | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| PEGA | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 140.40 | -4.99% | 0 | 0 | 0.00 | +9.02% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 67.53 | -4.99% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| JITONA | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
| ||||||||||||||
