The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 024.00 | +13.38% | 468 830 | 161 | 2 787.00 | +4.06% | 108 113 | 41 | ||||||
| SPIF VŠEOBECNÝ | 62.90 | +8.46% | 769 517 | 12 343 | 61.00 | +2.38% | 151 966 | 2 530 | ||||||
| UNIPETROL | 71.44 | +6.13% | 43 332 787 | 602 035 | 71.60 | +8.05% | 1 403 392 | 19 236 | ||||||
| ČEZ | 795.70 | +5.30% | 78 890 905 | 99 352 | 780.10 | +4.54% | 157 629 | 200 | ||||||
| DEZA | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
| KOMERČNÍ BANKA | 957.80 | +5.22% | 63 576 411 | 65 514 | 946.00 | +7.63% | 1 417 419 | 1 508 | ||||||
| MAGNETON | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
| KRÁLOVOPOLSKÁ | 61.74 | +5.00% | 0 | 0 | 56.00 | +7.83% | 13 424 | 211 | ||||||
| ARCELORMITTAL | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.85 | +5.00% | 0 | 0 | 63.00 | +6.62% | 71 250 | 1 150 | ||||||
| SOLO | 55.65 | +5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| VÍTKOVICE | 136.50 | +5.00% | 138 190 | 1 053 | 130.40 | +1.95% | 33 837 | 264 | ||||||
| VOJENSKÉ STAV.PHA | 96.60 | +5.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.45 | +5.00% | 39 879 | 4 220 | 9.50 | +5.55% | 17 594 | 1 852 | ||||||
| IF DIALOG - INVEST | 106.89 | +5.00% | 7 482 | 70 | 105.00 | -1.07% | 7 104 | 75 | ||||||
| IF PRO PROSPE PRŮM | 27.56 | +4.99% | 52 640 | 1 910 | 26.00 | +6.38% | 62 374 | 2 400 | ||||||
| VULKAN | 196.24 | +4.99% | 0 | 0 | 185.00 | +1.70% | 3 239 | 16 | ||||||
| VLNAP | 89.37 | +4.99% | 0 | 0 | 120.10 | +2.56% | 6 005 | 50 | ||||||
| PIVOVAR V.POPOVICE | 133.94 | +4.99% | 0 | 0 | 131.40 | +4.28% | 394 | 3 | ||||||
| KIF MOST | 77.77 | +4.99% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| ||||||||||||||
