The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 196.24 | +4.99% | 0 | 0 | 185.00 | +1.70% | 3 239 | 16 | ||||||
| PIVOVAR V.POPOVICE | 133.94 | +4.99% | 0 | 0 | 131.40 | +4.28% | 394 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| KIF MOST | 77.77 | +4.99% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| INGSTAV BRNO | 345.70 | +4.98% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| PROSPERITA IF | 322.30 | +4.98% | 50 279 | 156 | 320.00 | +3.02% | 88 861 | 281 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.47 | +4.98% | 0 | 0 | 0.00 | +364.73% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 361.00 | +4.97% | 0 | 0 | 2 453.00 | +9.37% | 95 157 | 39 | ||||||
| ETA | 253.50 | +4.96% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| SKLÁRNY KAVALIER | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| IF ENERGETIKY | 770.00 | +4.61% | 15 400 | 20 | 740.00 | +0.54% | 7 400 | 10 | ||||||
| ČEZ 2 | 703.00 | +4.61% | 351 500 | 500 | 678.10 | +2.06% | 170 411 | 246 | ||||||
| MADETA | 241.00 | +4.32% | 8 194 | 34 | 0.00 | +3.55% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | +4.13% | 1 762 113 | 3 351 | 523.10 | +4.34% | 1 181 810 | 2 251 | ||||||
| VELETRŽNÍ FINANČNÍ | 71.71 | +3.76% | 861 | 12 | 72.20 | +6.51% | 59 482 | 794 | ||||||
| ALIACHEM | 145.00 | +3.55% | 149 350 | 1 030 | 140.20 | -0.78% | 11 122 | 79 | ||||||
| TARMAC SEVEROKÁMEN | 321.00 | +3.21% | 7 704 | 24 | 283.80 | -8.13% | 14 124 | 50 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 98.00 | +3.15% | 490 | 5 | 96.00 | +4.23% | 1 152 | 12 | ||||||
| SPIF ČESKÝ | 383.00 | +2.95% | 845 075 | 2 245 | 378.90 | +2.19% | 505 041 | 1 354 | ||||||
| ||||||||||||||
