The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 345.70 | +4.98% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| TESLA | 234.00 | -10.00% | 234 | 1 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 720 | 1 | ||||||
| MINVEST BRAND.N.L | 0.00 | -9.94% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 352.00 | -9.94% | 5 984 | 17 | ||||||||||
| MAXIMA POJIŠŤOVNA | 599.00 | -9.92% | 1 797 | 3 | ||||||||||
| DIMENSION | 0.00 | -9.92% | 0 | 0 | ||||||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 293.00 | -9.90% | 5 860 | 20 | ||||||
| VÝCHODOČ.INV.FOND | 0.00 | -9.90% | 0 | 0 | ||||||||||
| SPOFA | 100.23 | 0.00% | 0 | 0 | 91.00 | -9.90% | 455 | 5 | ||||||
| HOLCIM ČESKO | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 422.00 | -9.82% | 5 486 | 13 | ||||||
| ATESO | 265.60 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 120.00 | 0.00% | 0 | 0 | 100.00 | -9.77% | 600 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 0.00 | -9.72% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
| STAVOMONTÁŽE OL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
