The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +810.71% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 0.00 | +665.29% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 44.47 | +4.98% | 0 | 0 | 0.00 | +364.73% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +268.90% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +200.00% | 0 | 0 | ||||||||||
| UHGAST | 0.00 | +116.66% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 2.00 | +100.00% | 20 | 10 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | +83.02% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +43.25% | 0 | 0 | ||||||||||
| JANKA | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
| MLÝNY ČERČANY | 0.00 | +32.98% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| KOVOŠROT KLADNO | 0.00 | +24.45% | 0 | 0 | ||||||||||
| XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
| YSE-PROFIT | 0.00 | +18.18% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | +10.01% | 0 | 0 | ||||||
| OSEVA | 55.00 | +10.00% | 330 | 6 | ||||||||||
| UNION BANKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SDRUŽENY IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| METAZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 44.00 | +10.00% | 88 | 2 | ||||||||||
| LEAVIA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| RAPID | 0.00 | +9.95% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 0.00 | +9.95% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 157.00 | +9.95% | 5 785 | 5 | ||||||||||
| SELGEN | 1 636.00 | +9.94% | 412 272 | 252 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.90% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.82% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 358.00 | +9.81% | 3 580 | 10 | ||||||||||
| STATUS | 0.00 | +9.81% | 0 | 0 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| KOVONA | 0.00 | +9.79% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 0.00 | +9.77% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| DENTAL | 420.00 | +9.68% | 34 386 | 75 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 170.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 96.60 | +5.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| MAJETKOVÁ ŽDÍREC | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 138.00 | +9.52% | 828 | 6 | ||||||||||
| OKULA NÝRSKO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.49% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 51.00 | +9.44% | 459 | 9 | ||||||||||
| ||||||||||||||
