The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 80.10 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.30 | +0.45% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 549.00 | +2.92% | 151 650 | 100 | 1 453.10 | -3.15% | 36 010 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 548.20 | +0.27% | 39 470 | 72 | 550.00 | +0.32% | 388 968 | 705 | ||||||
ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 89.90 | +0.89% | 59 154 | 658 | ||||||
ŽDB | 180.99 | 0.00% | 0 | 0 | 185.00 | +0.37% | 60 341 | 306 | ||||||
ŽĎAS | 260.00 | 0.00% | 6 500 | 25 | 233.10 | +1.30% | 10 442 | 45 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 16.00 | +6.66% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 92.00 | +9.52% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 46.00 | +4.54% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.20 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 38.70 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.10 | -5.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 26.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 60.00 | +8.89% | 0 | 0 | ||||||||||
ZZN PRAHA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 14.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 38.00 | 0.00% | 1 672 | 44 | ||||||||||
ZZN PÍSEK | 90.00 | -9.09% | 720 | 8 | ||||||||||
ZZN PELHŘIMOV | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 30.00 | 0.00% | 300 | 10 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
ZVU | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.10 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 86.50 | +0.46% | 56 918 | 700 | 83.00 | -2.46% | 39 250 | 465 | ||||||
ZPRACOVNA RYB | 500.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 37.00 | +8.82% | 0 | 0 | ||||||||||
ZPA JINONICE | 48.40 | 0.00% | 0 | 0 | ||||||||||
|