The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.15 | 0.00% | 194 | 12 | 16.30 | +3.16% | 18 883 | 1 124 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | +4.15% | 233 | 8 | 33.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
| ČMD | 45.00 | -3.68% | 540 | 12 | 45.00 | +7.14% | 6 791 | 156 | ||||||
| SETUZA | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| AERO HOLDING | 13.00 | -3.70% | 650 | 50 | 12.00 | -6.25% | 80 992 | 6 535 | ||||||
| PBS BRNO DIZ | 21.00 | +4.47% | 840 | 40 | 18.00 | +5.88% | 378 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 979 | 32 | 31.00 | 0.00% | 3 782 | 122 | ||||||
| ZETOR | 13.62 | -4.95% | 1 090 | 80 | 14.00 | 0.00% | 25 190 | 1 800 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 1 230 | 30 | 41.50 | +1.96% | 21 838 | 508 | ||||||
| WIENERBERGER C.P. | 1 345.00 | -3.16% | 1 345 | 1 | 1 400.00 | +2.52% | 98 180 | 64 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 533.00 | +1.99% | 1 533 | 1 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | -0.43% | 2 270 | 10 | 220.00 | -1.47% | 35 360 | 160 | ||||||
| PRECHEZA | 113.00 | 0.00% | 2 486 | 22 | 113.00 | 0.00% | 36 280 | 325 | ||||||
| ČESKÁ ZBROJOVKA | 445.00 | -1.11% | 2 670 | 6 | 442.70 | +2.16% | 4 462 | 10 | ||||||
| PF MAJETKU 1.IN | 265.40 | +0.41% | 3 185 | 12 | 267.50 | +1.17% | 46 813 | 175 | ||||||
| SPOLANA | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
| KARLOVAR. MIN.VODY | 2 185.00 | -5.00% | 4 370 | 2 | 2 252.00 | +2.35% | 17 959 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 137.52 | -4.99% | 4 676 | 34 | 138.00 | -9.80% | 4 830 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 75.00 | 0.00% | 4 725 | 63 | 85.40 | +6.08% | 18 793 | 221 | ||||||
| CALOFRIG BOROVANY | 755.50 | -4.99% | 5 289 | 7 | 780.00 | -0.38% | 7 800 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | -1.70% | 5 750 | 10 | 567.20 | +0.33% | 89 283 | 158 | ||||||
| ŽĎAS | 260.00 | 0.00% | 6 500 | 25 | 233.10 | +1.30% | 10 442 | 45 | ||||||
| VČ ENERGETIKA | 1 920.00 | +0.20% | 9 600 | 5 | 2 000.00 | 0.00% | 27 800 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 100.00 | -4.76% | 10 000 | 100 | 88.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 001.00 | +0.10% | 10 010 | 10 | 1 016.00 | +0.59% | 57 712 | 57 | ||||||
| OHL ŽS | 510.00 | -0.77% | 10 200 | 20 | 450.00 | +7.11% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +10.00% | 11 000 | 10 | 1 124.00 | -2.26% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.00 | -9.45% | 11 200 | 100 | 115.50 | +5.96% | 0 | 0 | ||||||
| AG1 OPF | 1 212.00 | +0.08% | 12 120 | 10 | ||||||||||
| AG3 OPF | 1 463.00 | +0.20% | 14 630 | 10 | ||||||||||
| KERAMIKA HOB | 1 150.00 | +3.88% | 14 950 | 13 | 1 121.20 | -3.75% | 7 845 | 7 | ||||||
| FERONA | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
| ŠKODA PRAHA | 850.00 | +10.14% | 17 000 | 20 | 841.00 | -0.70% | 122 944 | 137 | ||||||
| AG5 OPF | 1 151.00 | +0.17% | 17 265 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 58.32 | +4.98% | 17 496 | 300 | 53.00 | +5.15% | 14 004 | 256 | ||||||
| IF OBCHODU | 908.00 | +2.59% | 19 976 | 22 | 900.30 | -1.55% | 111 434 | 122 | ||||||
| ALIACHEM | 90.00 | -4.76% | 20 700 | 230 | 92.40 | +0.65% | 59 579 | 637 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 28 800 | 16 | 1 664.60 | -7.47% | 50 320 | 29 | ||||||
| PARAMO | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
| JM ENERGETIKA | 3 800.00 | +1.84% | 38 000 | 10 | 3 800.00 | +3.66% | 348 034 | 89 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | 0.00% | 38 675 | 35 | 1 075.10 | -2.92% | 147 582 | 134 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.20 | +0.27% | 39 470 | 72 | 550.00 | +0.32% | 388 968 | 705 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -7.50% | 42 050 | 125 | 343.20 | -5.63% | 37 619 | 106 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 42 530 | 50 | 802.00 | -2.31% | 76 335 | 95 | ||||||
| PROSPERITA IF | 432.00 | 0.00% | 43 200 | 100 | 440.00 | +2.32% | 97 078 | 226 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 50 000 | 50 | 1 000.10 | -1.95% | 204 082 | 203 | ||||||
| ZPS ZLÍN | 86.50 | +0.46% | 56 918 | 700 | 83.00 | -2.46% | 39 250 | 465 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
| ČKD PRAHA HOLDING | 53.30 | -4.99% | 59 963 | 1 125 | 53.90 | -2.17% | 55 577 | 1 050 | ||||||
| PF AAA | 696.00 | +0.28% | 64 728 | 93 | 701.50 | +0.02% | 73 758 | 113 | ||||||
| ARCELORMITTAL | 172.00 | +0.58% | 67 225 | 387 | 170.50 | +1.24% | 90 034 | 517 | ||||||
| METROSTAV | 135.00 | 0.00% | 67 800 | 500 | 133.30 | -2.41% | 9 808 | 72 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 78 000 | 100 | ||||||||||
| ETA | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| PHILIP MORRIS ČR A | 8 180.00 | -4.99% | 89 980 | 11 | 8 190.00 | -0.43% | 221 292 | 27 | ||||||
| STČ ENERGETICKÁ | 1 789.00 | -1.16% | 92 260 | 52 | 1 650.10 | -6.24% | 69 869 | 40 | ||||||
| VÍTKOVICE | 66.00 | +1.53% | 97 550 | 1 500 | 65.50 | +0.30% | 36 151 | 542 | ||||||
| SM ENERGETIKA | 2 403.00 | -3.88% | 98 090 | 40 | 2 360.40 | -2.50% | 133 059 | 55 | ||||||
| ||||||||||||||
