The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ BŘIDLIČNÁ | 112.00 | -9.45% | 11 200 | 100 | 115.50 | +5.96% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | -7.50% | 42 050 | 125 | 343.20 | -5.63% | 37 619 | 106 | ||||||
ČESKÁ GUMÁR.SPOL. | 135.85 | -5.00% | 0 | 0 | 135.00 | -0.07% | 23 493 | 174 | ||||||
VELETRŽNÍ FINANČNÍ | 106.40 | -5.00% | 0 | 0 | 112.00 | +14.28% | 44 586 | 430 | ||||||
KARLOVAR. MIN.VODY | 2 185.00 | -5.00% | 4 370 | 2 | 2 252.00 | +2.35% | 17 959 | 8 | ||||||
BOHEMIA SEKT | 3 610.00 | -5.00% | 0 | 0 | 3 202.50 | +1.05% | 47 409 | 15 | ||||||
PHILIP MORRIS ČR A | 8 180.00 | -4.99% | 89 980 | 11 | 8 190.00 | -0.43% | 221 292 | 27 | ||||||
CALOFRIG BOROVANY | 755.50 | -4.99% | 5 289 | 7 | 780.00 | -0.38% | 7 800 | 10 | ||||||
ČKD PRAHA HOLDING | 53.30 | -4.99% | 59 963 | 1 125 | 53.90 | -2.17% | 55 577 | 1 050 | ||||||
ZČ ENERGETIKA | 3 517.00 | -4.99% | 0 | 0 | 3 400.00 | -0.11% | 26 514 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 137.52 | -4.99% | 4 676 | 34 | 138.00 | -9.80% | 4 830 | 35 | ||||||
PRIOR IK | 116.37 | -4.99% | 0 | 0 | 129.10 | -2.93% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 99.03 | -4.99% | 0 | 0 | 89.00 | +7.87% | 53 998 | 616 | ||||||
ZETOR | 13.62 | -4.95% | 1 090 | 80 | 14.00 | 0.00% | 25 190 | 1 800 | ||||||
TRANSPORTA CHRUDIM | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
ALIACHEM | 90.00 | -4.76% | 20 700 | 230 | 92.40 | +0.65% | 59 579 | 637 | ||||||
ČESKOMORAVSKÝ LEN | 100.00 | -4.76% | 10 000 | 100 | 88.00 | +10.00% | 0 | 0 | ||||||
FERONA | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
SM ENERGETIKA | 2 403.00 | -3.88% | 98 090 | 40 | 2 360.40 | -2.50% | 133 059 | 55 | ||||||
ČESKÁ SPOŘITELNA | 141.02 | -3.85% | 54 500 995 | 382 884 | 149.00 | -0.66% | 253 986 | 1 779 | ||||||
AERO HOLDING | 13.00 | -3.70% | 650 | 50 | 12.00 | -6.25% | 80 992 | 6 535 | ||||||
ČMD | 45.00 | -3.68% | 540 | 12 | 45.00 | +7.14% | 6 791 | 156 | ||||||
WIENERBERGER C.P. | 1 345.00 | -3.16% | 1 345 | 1 | 1 400.00 | +2.52% | 98 180 | 64 | ||||||
IP BANKA | 91.00 | -1.83% | 102 263 | 1 123 | 92.00 | 0.00% | 384 522 | 4 226 | ||||||
YSE AKCIONÁŘŮ OPF | 575.00 | -1.70% | 5 750 | 10 | 567.20 | +0.33% | 89 283 | 158 | ||||||
ČESKÉ RADIOKOMUN. | 1 284.00 | -1.53% | 33 817 335 | 26 215 | 1 261.70 | -1.79% | 76 434 | 60 | ||||||
STČ ENERGETICKÁ | 1 789.00 | -1.16% | 92 260 | 52 | 1 650.10 | -6.24% | 69 869 | 40 | ||||||
KOMERČNÍ BANKA | 698.60 | -1.13% | 25 618 918 | 36 258 | 696.50 | -0.57% | 296 049 | 418 | ||||||
ČESKÁ ZBROJOVKA | 445.00 | -1.11% | 2 670 | 6 | 442.70 | +2.16% | 4 462 | 10 | ||||||
ČEZ | 73.95 | -0.88% | 30 778 794 | 415 100 | 72.50 | -2.55% | 266 428 | 3 651 | ||||||
O2 C.R. | 578.10 | -0.87% | 168 380 760 | 290 009 | 571.10 | -1.53% | 4 190 369 | 7 758 | ||||||
OHL ŽS | 510.00 | -0.77% | 10 200 | 20 | 450.00 | +7.11% | 0 | 0 | ||||||
PARAMO | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
IF BOHATSTVÍ | 1 319.00 | -0.67% | 459 345 | 349 | 1 310.00 | +0.22% | 185 726 | 142 | ||||||
IF JABLONECKÁ BIŽ. | 227.00 | -0.43% | 2 270 | 10 | 220.00 | -1.47% | 35 360 | 160 | ||||||
RIF | 1 215.00 | -0.24% | 8 919 198 | 7 351 | 1 206.90 | -0.46% | 2 843 781 | 2 358 | ||||||
PF IKS KB PLUS | 279.90 | -0.03% | 782 322 | 2 816 | 279.60 | +2.56% | 424 987 | 1 525 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +3.92% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 415.00 | +9.73% | 1 660 | 4 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 900.00 | +5.52% | 19 000 | 10 | ||||||
PILANA TOOLS | 140.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 78 000 | 100 | ||||||||||
VLNAP | 32.11 | 0.00% | 0 | 0 | 17.50 | +1.15% | 350 | 20 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 155.00 | -8.82% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 79 910 | 155 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 565.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 105.52 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAKO | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
|