The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 850.00 | +10.14% | 17 000 | 20 | 841.00 | -0.70% | 122 944 | 137 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +10.00% | 11 000 | 10 | 1 124.00 | -2.26% | 0 | 0 | ||||||
| ŠKODA | 154.00 | +8.45% | 172 300 | 1 120 | 146.80 | +3.30% | 68 011 | 458 | ||||||
| EUROVIA CS | 472.50 | +5.00% | 0 | 0 | 444.50 | +2.84% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 44.10 | +5.00% | 0 | 0 | 44.00 | +2.32% | 0 | 0 | ||||||
| SPOLANA | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
| SELIKO OLOMOUC | 107.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
| TESLA SEZAM | 302.80 | +4.99% | 0 | 0 | 270.10 | +1.35% | 0 | 0 | ||||||
| NKT CABLES | 393.70 | +4.98% | 0 | 0 | 391.00 | -2.25% | 3 128 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 427.30 | +4.98% | 0 | 0 | 524.00 | 0.00% | 7 336 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.32 | +4.98% | 17 496 | 300 | 53.00 | +5.15% | 14 004 | 256 | ||||||
| OKD | 43.85 | +4.97% | 0 | 0 | 43.30 | +2.85% | 3 222 | 76 | ||||||
| JM PLYNÁRENSKÁ | 2 936.00 | +4.96% | 0 | 0 | 3 500.00 | -2.77% | 21 100 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | +4.91% | 130 264 | 1 419 | 98.00 | -1.10% | 104 534 | 1 017 | ||||||
| PBS BRNO DIZ | 21.00 | +4.47% | 840 | 40 | 18.00 | +5.88% | 378 | 21 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | +4.18% | 674 415 | 63 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.10 | +4.15% | 233 | 8 | 33.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +3.89% | 248 068 | 62 | 3 736.70 | -2.94% | 617 667 | 157 | ||||||
| KERAMIKA HOB | 1 150.00 | +3.88% | 14 950 | 13 | 1 121.20 | -3.75% | 7 845 | 7 | ||||||
| PPF INVEST.HOLDING | 405.00 | +3.31% | 132 840 | 328 | 377.50 | -1.94% | 370 085 | 975 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 549.00 | +2.92% | 151 650 | 100 | 1 453.10 | -3.15% | 36 010 | 24 | ||||||
| DEZA | 370.00 | +2.77% | 818 263 | 2 250 | 379.50 | +3.97% | 235 210 | 632 | ||||||
| IF OBCHODU | 908.00 | +2.59% | 19 976 | 22 | 900.30 | -1.55% | 111 434 | 122 | ||||||
| SČ ENERGETIKA | 2 450.00 | +2.08% | 274 350 | 113 | 2 360.00 | 0.00% | 151 012 | 64 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 533.00 | +1.99% | 1 533 | 1 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||
| JM ENERGETIKA | 3 800.00 | +1.84% | 38 000 | 10 | 3 800.00 | +3.66% | 348 034 | 89 | ||||||
| VÍTKOVICE | 66.00 | +1.53% | 97 550 | 1 500 | 65.50 | +0.30% | 36 151 | 542 | ||||||
| UNIPETROL | 67.16 | +1.35% | 121 695 393 | 1 826 564 | 67.00 | +1.51% | 2 591 733 | 38 905 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 42 530 | 50 | 802.00 | -2.31% | 76 335 | 95 | ||||||
| RŮST.OPF AKCIÍ | 73 958.00 | +1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 600.70 | +0.95% | 1 065 976 | 1 783 | 597.10 | +0.79% | 4 917 917 | 8 269 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.00 | +0.64% | 131 773 | 421 | 310.70 | +1.00% | 303 229 | 974 | ||||||
| ARCELORMITTAL | 172.00 | +0.58% | 67 225 | 387 | 170.50 | +1.24% | 90 034 | 517 | ||||||
| THESAURUS | 891.00 | +0.56% | 135 432 | 152 | 890.00 | +0.96% | 307 481 | 358 | ||||||
| RENTIÉRSKÝ IF 1.IN | 924.90 | +0.53% | 822 847 | 892 | 898.60 | -2.52% | 1 197 919 | 1 294 | ||||||
| ZPS ZLÍN | 86.50 | +0.46% | 56 918 | 700 | 83.00 | -2.46% | 39 250 | 465 | ||||||
| PF MAJETKU 1.IN | 265.40 | +0.41% | 3 185 | 12 | 267.50 | +1.17% | 46 813 | 175 | ||||||
| SETUZA | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| PF AAA | 696.00 | +0.28% | 64 728 | 93 | 701.50 | +0.02% | 73 758 | 113 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.20 | +0.27% | 39 470 | 72 | 550.00 | +0.32% | 388 968 | 705 | ||||||
| IPS SKANSKA | 139.19 | +0.25% | 2 595 239 | 18 555 | 137.00 | -2.14% | 574 412 | 4 209 | ||||||
| AG3 OPF | 1 463.00 | +0.20% | 14 630 | 10 | ||||||||||
| VČ ENERGETIKA | 1 920.00 | +0.20% | 9 600 | 5 | 2 000.00 | 0.00% | 27 800 | 14 | ||||||
| FINOP HOLDING | 541.00 | +0.18% | 611 330 | 1 130 | 555.00 | +1.64% | 974 756 | 1 842 | ||||||
| AG5 OPF | 1 151.00 | +0.17% | 17 265 | 15 | ||||||||||
| KVANTO IPF | 492.80 | +0.16% | 723 093 | 1 468 | 485.90 | -0.34% | 501 592 | 1 027 | ||||||
| AG7 OPF | 1 378.00 | +0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 729.00 | +0.13% | 2 543 827 | 3 494 | 723.60 | +0.04% | 2 189 928 | 3 027 | ||||||
| MORAVSKOSLEZ. UPF | 1 001.00 | +0.10% | 10 010 | 10 | 1 016.00 | +0.59% | 57 712 | 57 | ||||||
| AG1 OPF | 1 212.00 | +0.08% | 12 120 | 10 | ||||||||||
| SPIF VÝNOSOVÝ | 269.60 | +0.07% | 260 437 | 966 | 268.50 | +0.03% | 963 246 | 3 603 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 353.00 | +0.07% | 561 495 | 415 | 1 346.90 | -0.32% | 839 261 | 622 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 780.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 754.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 418.00 | 0.00% | 102 410 | 245 | 415.00 | +0.16% | 388 196 | 944 | ||||||
| IF PRO PROSPE PRŮM | 13.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 43 638 | 3 235 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 987.00 | +9.96% | 7 948 | 4 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
