The Prague Stock Exchange and RM-System - daily results dne 22.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2000  27.6.2000  26.6.2000  23.6.2000 22.6.2000

The Prague Sotck Exchange and RM-System - daily results - 22.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					67.50	+0.14%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					36.00	0.00%	0	0
AGROSLUŽBY CHEB					104.00	+0.19%	0	0
AGROSLUŽBY KAPLICE					53.30	0.00%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.10	0.00%	421	6
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					31.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					29.00	0.00%	0	0
AKRO OPF GLOBAL.					84.20	-6.54%	6 563	75
AKRO OPF PROG.SPOL					50.10	+0.20%	5 261	105
ALFA - INVEST					3.30	0.00%	2 533	774
ALIACHEM	51.90	0.00%	0	0	41.40	-9.80%	0	0
ALIACHEM	5.00	0.00%	0	0	4.60	+2.22%	0	0
ALIBONA LITOVEL					50.10	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›