Lo price, RM System dne 22.6.2000

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2000  27.6.2000  26.6.2000  23.6.2000 22.6.2000

The Prague Sotck Exchange and RM-System - daily results - 22.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASTRA SERVIS					2.10	-8.69%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.30	+9.52%	0	0
MLÝNY ČERČANY					2.30	0.00%	0	0
ZEM.STAVBY KYJOV					2.40	+9.09%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.30	0.00%	2 533	774
VUPEK PRAHA					3.30	0.00%	0	0
KAPPEL					3.80	0.00%	0	0
ZVU					3.90	-4.87%	0	0
LUHOV					4.00	0.00%	0	0
STAVIVA					4.00	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›