The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE CHEB | 105.30 | 0.00% | 421 | 4 | ||||||||||
| TEREOS TTD | 19.20 | +1.05% | 422 | 22 | ||||||||||
| INFUSIA | 218.10 | 0.00% | 436 | 2 | ||||||||||
| TUSCULUM | 14.70 | +5.00% | 441 | 30 | ||||||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 453 | 9 | ||||||||||
| DŮM MÓDY | 471.00 | 0.00% | 471 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 126.00 | +9.94% | 504 | 4 | ||||||||||
| LONKA PŘÍBOR | 71.00 | 0.00% | 568 | 8 | ||||||||||
| CONCORDIA INV.IF | 190.20 | -4.99% | 571 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.00 | +0.60% | 594 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 623 | 22 | ||||||
| MLÉKÁRNA KUNÍN | 80.00 | 0.00% | 640 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 660 | 22 | ||||||||||
| LESNÍ SPOL.PLANÁ | 66.10 | 0.00% | 661 | 10 | ||||||||||
| SAFINA | 66.50 | +0.30% | 665 | 10 | ||||||||||
| MAGNET | 71.10 | -15.35% | 711 | 10 | ||||||||||
| ZES BRNO | 30.20 | +0.33% | 725 | 24 | ||||||||||
| ZETOR | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 772 | 20 | ||||||
| TRANZA | 25.90 | 0.00% | 777 | 30 | ||||||||||
| ||||||||||||||
