Top number of shares per day, The Prague Stock Exchange dne 22.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 93.97 | -1.41% | 59 136 646 | 629 314 | 94.10 | -1.05% | 252 111 | 2 660 | ||||||
| O2 C.R. | 636.00 | +1.27% | 244 636 034 | 388 216 | 630.20 | -0.01% | 394 108 | 623 | ||||||
| ČESKÁ SPOŘITELNA | 200.10 | -0.69% | 30 461 866 | 152 158 | 199.20 | -0.40% | 130 399 | 652 | ||||||
| KOMERČNÍ BANKA | 734.00 | -0.82% | 105 645 070 | 142 480 | 733.40 | +0.58% | 259 827 | 349 | ||||||
| UNIPETROL | 52.15 | -0.09% | 4 383 965 | 84 290 | 51.70 | -0.19% | 689 612 | 13 269 | ||||||
| ČESKÉ RADIOKOMUN. | 1 597.00 | +2.37% | 80 438 884 | 51 303 | 1 577.90 | +2.06% | 158 815 | 101 | ||||||
| IPS SKANSKA | 162.98 | -1.84% | 7 852 595 | 47 448 | 160.90 | -1.77% | 582 212 | 3 580 | ||||||
| RIF | 1 436.00 | -0.20% | 16 551 781 | 11 540 | 1 424.00 | -0.34% | 3 262 092 | 2 280 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +4.26% | 1 419 000 | 2 200 | 638.20 | -0.77% | 441 177 | 679 | ||||||
| KVANTO IPF | 520.00 | +0.58% | 1 105 659 | 2 127 | 515.50 | -0.29% | 34 043 | 66 | ||||||
| ČKD PRAHA HOLDING | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
| KOMERČNÍ BANKA IF | 878.00 | -0.22% | 559 390 | 638 | 876.00 | +0.21% | 3 241 264 | 3 681 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +2.32% | 342 095 | 315 | 1 071.50 | +0.57% | 294 009 | 273 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | +2.94% | 52 500 | 300 | 169.90 | -0.11% | 88 231 | 519 | ||||||
| METROSTAV | 130.00 | +0.65% | 33 028 | 256 | 125.20 | +0.96% | 3 005 | 24 | ||||||
| AERO HOLDING | 13.65 | +5.00% | 3 385 | 248 | ||||||||||
| 1.IF ŽIVNOBANKA | 681.00 | +0.14% | 139 710 | 205 | 678.00 | +0.42% | 213 304 | 314 | ||||||
| OKD | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| IF OBCHODU | 1 045.00 | +0.28% | 83 600 | 80 | 1 034.30 | -0.54% | 73 449 | 71 | ||||||
| ||||||||||||||
