The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 369.00 | +9.98% | 369 | 1 | ||||||||||
| DŮM MÓDY | 471.00 | 0.00% | 471 | 1 | ||||||||||
| HACAR | 279.40 | 0.00% | 279 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 212.30 | -3.82% | 1 212 | 1 | ||||||
| K-T-V INVEST | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
| INV.SPOL.RENTIA | 377.00 | 0.00% | 377 | 1 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 2 592 | 2 | ||||||
| VÍNO MIKULOV | 103.70 | -7.65% | 207 | 2 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
| LECOTEX | 710.00 | -8.97% | 1 420 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 455.60 | -7.81% | 911 | 2 | ||||||||||
| PRAGOEXPORT | 511.00 | 0.00% | 1 022 | 2 | ||||||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 465.70 | +0.10% | 2 931 | 2 | ||||||
| INFUSIA | 218.10 | 0.00% | 436 | 2 | ||||||||||
| KAOLIN HLUBANY | 488.10 | 0.00% | 976 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 751.10 | +1.08% | 9 502 | 2 | ||||||
| DENTAL | 585.00 | -10.00% | 1 170 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +0.25% | 28 800 | 12 | 2 320.10 | 0.00% | 4 640 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 148.10 | +0.54% | 296 | 2 | ||||||||||
| ||||||||||||||
