The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 471.00 | 0.00% | 471 | 1 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| INV.SPOL.RENTIA | 377.00 | 0.00% | 377 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 212.30 | -3.82% | 1 212 | 1 | ||||||
| BIOPHARM VÚBVL | 369.00 | +9.98% | 369 | 1 | ||||||||||
| HACAR | 279.40 | 0.00% | 279 | 1 | ||||||||||
| K-T-V INVEST | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
| INFUSIA | 218.10 | 0.00% | 436 | 2 | ||||||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 465.70 | +0.10% | 2 931 | 2 | ||||||
| LECOTEX | 710.00 | -8.97% | 1 420 | 2 | ||||||||||
| KAOLIN HLUBANY | 488.10 | 0.00% | 976 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 455.60 | -7.81% | 911 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +0.25% | 28 800 | 12 | 2 320.10 | 0.00% | 4 640 | 2 | ||||||
| PRAGOEXPORT | 511.00 | 0.00% | 1 022 | 2 | ||||||||||
| DENTAL | 585.00 | -10.00% | 1 170 | 2 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 751.10 | +1.08% | 9 502 | 2 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 2 592 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 148.10 | +0.54% | 296 | 2 | ||||||||||
| VÍNO MIKULOV | 103.70 | -7.65% | 207 | 2 | ||||||||||
| HOTEL PANORAMA | 83.40 | -0.47% | 250 | 3 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 503.10 | +0.05% | 4 503 | 3 | ||||||
| CONCORDIA INV.IF | 190.20 | -4.99% | 571 | 3 | ||||||||||
| JČ ENERGETIKA | 1 878.00 | -4.95% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| LESY CHLUMEC N.C. | 126.00 | +9.94% | 504 | 4 | ||||||||||
| VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| RAŠELINA | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ZVVZ | 627.90 | 0.00% | 0 | 0 | 640.00 | +4.06% | 2 560 | 4 | ||||||
| SUZOP | 67.10 | 0.00% | 268 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 475.10 | -8.96% | 1 900 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 45.10 | -5.25% | 180 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | +2.97% | 416 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 896 | 4 | ||||||
| METALIMEX | 3 200.00 | 0.00% | 13 400 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| SILNICE CHEB | 105.30 | 0.00% | 421 | 4 | ||||||||||
| ELROZ | 69.20 | -0.28% | 346 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.20 | +9.83% | 241 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.00 | +0.60% | 594 | 6 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | +0.41% | 11 761 | 6 | ||||||
| ORGREZ | 160.00 | 0.00% | 960 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.10 | 0.00% | 421 | 6 | ||||||||||
| ČECHOFRACHT | 780.10 | +2.17% | 4 681 | 6 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| JÄKL KARVINÁ | 135.00 | +6.13% | 810 | 6 | ||||||||||
| GUMOTEX | 180.80 | 0.00% | 1 266 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 375.10 | -2.57% | 2 626 | 7 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 1 960 | 7 | ||||||
| MLÉKÁRNA KUNÍN | 80.00 | 0.00% | 640 | 8 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 507.00 | -0.74% | 4 039 | 8 | ||||||
| LONKA PŘÍBOR | 71.00 | 0.00% | 568 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 14 801 | 8 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 110.10 | -7.10% | 9 051 | 8 | ||||||
| DOPLA PAP | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 362 | 9 | ||||||
| VOD.A KAN.PARDUBIC | 200.00 | -9.21% | 1 800 | 9 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 453 | 9 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 137.70 | -6.26% | 1 377 | 10 | ||||||||||
| ||||||||||||||
