The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 83.40 | -0.47% | 250 | 3 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 503.10 | +0.05% | 4 503 | 3 | ||||||
| CONCORDIA INV.IF | 190.20 | -4.99% | 571 | 3 | ||||||||||
| JČ ENERGETIKA | 1 878.00 | -4.95% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| LESY CHLUMEC N.C. | 126.00 | +9.94% | 504 | 4 | ||||||||||
| RAŠELINA | 95.00 | 0.00% | 380 | 4 | ||||||||||
| VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| ZVVZ | 627.90 | 0.00% | 0 | 0 | 640.00 | +4.06% | 2 560 | 4 | ||||||
| SUZOP | 67.10 | 0.00% | 268 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 475.10 | -8.96% | 1 900 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 45.10 | -5.25% | 180 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | +2.97% | 416 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 896 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| METALIMEX | 3 200.00 | 0.00% | 13 400 | 4 | ||||||||||
| SILNICE CHEB | 105.30 | 0.00% | 421 | 4 | ||||||||||
| ELROZ | 69.20 | -0.28% | 346 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.20 | +9.83% | 241 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.00 | +0.60% | 594 | 6 | ||||||
| ||||||||||||||
