Top number of shares per day, RM System dne 22.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 13.30 | -4.93% | 0 | 0 | 10.80 | 0.00% | 134 436 | 13 469 | ||||||
UNIPETROL | 52.15 | -0.09% | 4 383 965 | 84 290 | 51.70 | -0.19% | 689 612 | 13 269 | ||||||
APOLLÓN HOLDING | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
FINOP HOLDING | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.14% | 3 571 784 | 6 507 | ||||||
CONSUS IF | 55.00 | +8.48% | 206 910 | 3 762 | ||||||||||
KOMERČNÍ BANKA IF | 878.00 | -0.22% | 559 390 | 638 | 876.00 | +0.21% | 3 241 264 | 3 681 | ||||||
IPS SKANSKA | 162.98 | -1.84% | 7 852 595 | 47 448 | 160.90 | -1.77% | 582 212 | 3 580 | ||||||
AGROBANKA PRAHA | 1.80 | 0.00% | 5 400 | 3 000 | ||||||||||
ČKD PRAHA HOLDING | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 91 955 | 2 750 | ||||||
ČEZ | 93.97 | -1.41% | 59 136 646 | 629 314 | 94.10 | -1.05% | 252 111 | 2 660 | ||||||
RIF | 1 436.00 | -0.20% | 16 551 781 | 11 540 | 1 424.00 | -0.34% | 3 262 092 | 2 280 | ||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 4 105 000 | 1 642 | ||||||
HARVARD.PRŮM.HOLD. | 60.70 | +5.74% | 90 790 | 1 608 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 115.00 | +2.42% | 1 380 | 12 | 119.10 | 0.00% | 190 652 | 1 589 | ||||||
OBCHODNÍ TISKÁRNY | 200.20 | +18.53% | 308 108 | 1 539 | ||||||||||
ŠKODA | 74.00 | -1.33% | 2 960 | 40 | 71.40 | +0.14% | 109 167 | 1 474 | ||||||
YSE AKCIONÁŘŮ OPF | 281.10 | -0.14% | 326 651 | 1 158 | ||||||||||
PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 440.00 | -3.82% | 459 050 | 1 005 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 17.30 | -7.97% | 15 570 | 900 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 17 674 | 883 | ||||||
ALPHA-EFFECT | 1 530.00 | -1.80% | 1 376 591 | 876 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 2 533 | 774 | ||||||||||
ENERGOSTROJ. PARD. | 142.00 | -5.33% | 99 074 | 687 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | +4.26% | 1 419 000 | 2 200 | 638.20 | -0.77% | 441 177 | 679 | ||||||
ČESKÁ SPOŘITELNA | 200.10 | -0.69% | 30 461 866 | 152 158 | 199.20 | -0.40% | 130 399 | 652 | ||||||
ČESKÝ NÁROD.VÝB.IF | 31.30 | -2.18% | 19 863 | 633 | ||||||||||
O2 C.R. | 636.00 | +1.27% | 244 636 034 | 388 216 | 630.20 | -0.01% | 394 108 | 623 | ||||||
SOKOLOVSKÁ UHELNÁ | 175.00 | +2.94% | 52 500 | 300 | 169.90 | -0.11% | 88 231 | 519 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.60 | 0.00% | 33 685 | 465 | ||||||
II.EPIC HOLDING | 208.10 | -0.43% | 94 215 | 450 | ||||||||||
THESAURUS | 1 069.00 | +0.37% | 21 380 | 20 | 1 035.10 | -1.47% | 373 482 | 356 | ||||||
KOMERČNÍ BANKA | 734.00 | -0.82% | 105 645 070 | 142 480 | 733.40 | +0.58% | 259 827 | 349 | ||||||
OMNIPOL | 204.10 | +9.79% | 67 532 | 331 | ||||||||||
PARAMO | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
ARCELORMITTAL | 65.84 | +4.99% | 0 | 0 | 62.00 | -1.43% | 20 515 | 321 | ||||||
1.IF ŽIVNOBANKA | 681.00 | +0.14% | 139 710 | 205 | 678.00 | +0.42% | 213 304 | 314 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 17.60 | -7.36% | 5 280 | 300 | ||||||
DIMENSION | 370.00 | -4.51% | 101 000 | 280 | ||||||||||
KLENOTY AURUM | 360.00 | -5.38% | 103 082 | 279 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | +2.32% | 342 095 | 315 | 1 071.50 | +0.57% | 294 009 | 273 | ||||||
P.I.F. | 800.00 | +1.91% | 48 000 | 60 | 765.70 | -0.71% | 201 633 | 260 | ||||||
KAPITÁL HOLDING | 78.50 | +2.61% | 18 840 | 240 | ||||||||||
IVAX - CR | 845.00 | 0.00% | 0 | 0 | 845.10 | -1.74% | 210 071 | 225 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 74.70 | -9.23% | 16 594 | 220 | ||||||
SPOLANA | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 15 132 | 215 | ||||||
UNITED ENERGY | 70.00 | 0.00% | 14 910 | 213 | ||||||||||
SPIF VŠEOBECNÝ | 92.15 | -5.00% | 0 | 0 | 96.50 | 0.00% | 19 779 | 205 | ||||||
ČESKOMOR.CEMENT | 480.00 | -1.09% | 7 680 | 16 | 550.20 | +0.03% | 105 634 | 192 | ||||||
JITKA JINDŘ.HRADEC | 80.60 | +0.49% | 13 757 | 171 | ||||||||||
VÝBĚROVÝ IPF | 226.30 | +1.89% | 37 314 | 165 | ||||||||||
MOTOFOND IF | 232.00 | +0.04% | 37 129 | 160 | ||||||||||
ŠKODA LIAZ | 14.00 | 0.00% | 2 198 | 157 | ||||||||||
IF BOHATSTVÍ | 1 475.00 | +0.34% | 90 700 | 60 | 1 474.00 | +1.22% | 223 502 | 152 | ||||||
SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 27.10 | -10.26% | 4 131 | 152 | ||||||
ZETOR | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
VINIUM | 98.70 | +5.00% | 12 408 | 140 | ||||||||||
|