The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 162.20 | -20.09% | 22 763 | 135 | ||||||||||
| MAGNET | 71.10 | -15.35% | 711 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 65.00 | -15.25% | 0 | 0 | ||||||||||
| ZETOR | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| YTONG | 1 640.00 | -11.41% | 26 240 | 16 | ||||||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 27.10 | -10.26% | 4 131 | 152 | ||||||
| VODOH.SP.OLOMOUC | 74.20 | -10.16% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 197.90 | -10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 2 916.00 | -10.00% | 0 | 0 | ||||||||||
| KAPP | 18.90 | -10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 49.50 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
| ČSAD BLANSKO | 88.20 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| DENTAL | 585.00 | -10.00% | 1 170 | 2 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 234.00 | -10.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 272.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
