The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 70.30 | -5.00% | 1 547 | 22 | 89.00 | -0.11% | 9 790 | 110 | ||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 34 870 | 317 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 23 535 | 20 | ||||||
MOSTECKÁ UHEL.SP. | 83.39 | +4.99% | 0 | 0 | 109.50 | +8.41% | 7 878 | 72 | ||||||
O2 C.R. | 387.40 | +1.78% | 45 501 349 | 118 383 | 380.00 | -1.27% | 353 213 | 924 | ||||||
OKD | 64.84 | -4.99% | 0 | 0 | 67.00 | +1.36% | 45 450 | 663 | ||||||
P.I.F. | 849.00 | +0.23% | 42 450 | 50 | 840.00 | +2.37% | 95 105 | 114 | ||||||
PHILIP MORRIS ČR A | 5 943.00 | +0.72% | 1 619 314 | 272 | 5 890.00 | 0.00% | 59 065 | 10 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.64% | 10 111 | 6 | ||||||
PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 523.00 | +0.38% | 181 335 | 346 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 630.10 | +0.01% | 56 497 | 89 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 690.10 | +0.71% | 30 953 | 45 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 149.00 | -0.08% | 275 950 | 240 | 1 121.10 | +1.41% | 124 033 | 111 | ||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 493.00 | -0.46% | 20 972 | 14 | ||||||
SELLIER & BELLOT | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 550 | 57 | ||||||
SETUZA | 388.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 31 088 | 74 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 165.00 | -0.06% | 41 310 | 245 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 52 162 500 | 5 000 | ||||||
|