The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 39.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 62.20 | -8.93% | 0 | 0 | ||||||||||
AIR SPECIÁL | 49.00 | -2.00% | 1 715 | 35 | ||||||||||
AKRO OPF GLOBAL. | 80.10 | -4.07% | 8 897 | 111 | ||||||||||
AKRO OPF PROG.SPOL | 49.20 | 0.00% | 738 | 15 | ||||||||||
ALFA - INVEST | 4.10 | +2.50% | 3 038 | 741 | ||||||||||
ALIACHEM | 79.00 | 0.00% | 0 | 0 | 61.00 | +2.52% | 4 156 | 67 | ||||||
ALIACHEM | 6.05 | -4.87% | 0 | 0 | 6.20 | -7.46% | 1 389 | 224 | ||||||
ALIBONA LITOVEL | 142.30 | +0.07% | 0 | 0 | ||||||||||
ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 299.20 | +0.03% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 343.50 | 0.00% | 40 314 | 30 | ||||||||||
ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 159.10 | -16.04% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 18.90 | 0.00% | 9 383 | 504 | ||||||
|