Top volume, RM System dne 22.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 5 943.00 | +0.72% | 1 619 314 | 272 | 5 890.00 | 0.00% | 59 065 | 10 | ||||||
ČESKÝ UPF | 1 200.00 | 0.00% | 0 | 0 | 1 177.00 | +0.17% | 58 659 | 50 | ||||||
IF BOH.DOP.KOMEN. | 554.70 | -0.05% | 58 241 | 105 | ||||||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 101.00 | -4.35% | 57 422 | 50 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 630.10 | +0.01% | 56 497 | 89 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 408.50 | -0.03% | 56 340 | 40 | ||||||
ZLATÝ IF KVANTO | 466.00 | -1.08% | 69 900 | 150 | 450.00 | +0.53% | 53 938 | 120 | ||||||
SILON | 326.00 | +14.30% | 53 744 | 166 | ||||||||||
BIOCEL | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
RAPID | 4 905.00 | 0.00% | 49 155 | 10 | ||||||||||
ODKOLEK | 400.00 | 0.00% | 48 800 | 122 | ||||||||||
OKD | 64.84 | -4.99% | 0 | 0 | 67.00 | +1.36% | 45 450 | 663 | ||||||
ŽPSV UH. OSTROH | 289.10 | 0.00% | 43 455 | 148 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 702.20 | -1.09% | 42 804 | 25 | ||||||
HOCHTIEF CZ A. S. | 507.50 | +4.98% | 0 | 0 | 700.10 | +9.03% | 42 706 | 61 | ||||||
SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 165.00 | -0.06% | 41 310 | 245 | ||||||
ALPHA-EFFECT | 1 343.50 | 0.00% | 40 314 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
KOVOHUTĚ PŘÍBRAM | 250.00 | +18.76% | 37 006 | 157 | ||||||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 34 870 | 317 | ||||||
|