The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 311.60 | +9.98% | 0 | 0 | ||||||||||
| MORAVIA CANS | 566.20 | +9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 290.80 | +9.98% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | +9.98% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 111.50 | +9.96% | 12 265 | 110 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 173.20 | +9.96% | 0 | 0 | ||||||
| TENEZ CHOTĚBOŘ | 70.60 | +9.96% | 424 | 6 | ||||||||||
| ROLNICKÝ IF | 172.10 | +9.96% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 300.10 | +9.96% | 4 802 | 16 | ||||||
| DG JIHOVEL | 163.50 | +9.95% | 0 | 0 | ||||||||||
| VLNAP | 37.59 | -4.97% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 25.50 | +9.91% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 39.90 | +9.91% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 83.20 | +9.90% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 465.90 | +9.90% | 12 113 | 26 | ||||||||||
| POLYGRAFIA | 50.00 | +9.89% | 0 | 0 | ||||||||||
| SHD-KOMES | 88.90 | +9.88% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 111.20 | +9.88% | 445 | 4 | ||||||||||
| CENTROPROJEKT ZLÍN | 67.80 | +9.88% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 17.80 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
