The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 289.10 | 0.00% | 43 455 | 148 | ||||||||||
ŽOSKA | 27.70 | +0.72% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 29.19 | 0.00% | 0 | 0 | 76.90 | +1.85% | 5 306 | 69 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 702.20 | -1.09% | 42 804 | 25 | ||||||
ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 24.20 | +10.00% | 12 511 | 517 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.30 | +0.07% | 1 236 | 9 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 37.10 | -9.95% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
ZZN TEPLICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 106.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 139.70 | +4.95% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 114.30 | -9.78% | 1 600 | 14 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
|