The Prague Stock Exchange and RM-System - daily results dne 22.6.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2001  27.6.2001  26.6.2001  25.6.2001 22.6.2001

The Prague Sotck Exchange and RM-System - daily results - 22.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					121.30	0.00%	0	0
ZZN NOVÝ JIČÍN					100.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					115.40	+0.26%	0	0
ZZN DĚČÍN					51.00	+3.44%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	485.00	0.00%	0	0
ZVU					6.00	0.00%	0	0
ZUD					65.30	0.00%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					162.20	-9.88%	0	0
ZPA NOVÁ PAKA					15.30	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					111.50	+9.96%	12 265	110
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					360.50	+0.22%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›