The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 7 000.00 | +27.27% | 7 000 | 1 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +5.57% | 1 700 | 2 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 520.20 | -1.25% | 1 040 | 2 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -2.74% | 730 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 230.00 | -4.81% | 3 690 | 3 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | +3.40% | 9 999 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 019.00 | +2.80% | 12 057 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 640.10 | +0.26% | 7 156 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 11 450 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 55 000 | 5 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | -4.81% | 16 236 | 6 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 870.30 | -3.97% | 11 222 | 6 | ||||||
| SILON | 696.00 | -4.39% | 4 176 | 6 | ||||||||||
| VULKAN | 300.10 | -0.03% | 2 401 | 8 | ||||||||||
| CONCORDIA INV.IF | 285.00 | -1.11% | 3 135 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||||
| JLV | 381.70 | -7.60% | 6 107 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 971.00 | +0.77% | 16 507 | 17 | ||||||
| RAAB KARCH.STAVIVA | 162.20 | -5.25% | 3 244 | 20 | ||||||||||
| KAROSERIA | 433.00 | 0.00% | 8 660 | 20 | ||||||||||
| ||||||||||||||
