The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 7 000.00 | +27.27% | 7 000 | 1 | ||||||||
| JÄKL KARVINÁ | 850.00 | +5.57% | 1 700 | 2 | ||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 520.20 | -1.25% | 1 040 | 2 | ||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -2.74% | 730 | 2 | ||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 019.00 | +2.80% | 12 057 | 3 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 230.00 | -4.81% | 3 690 | 3 | ||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | +3.40% | 9 999 | 3 | ||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 640.10 | +0.26% | 7 156 | 4 | ||||
| ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 55 000 | 5 | ||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 11 450 | 5 | ||||
| SILON | 696.00 | -4.39% | 4 176 | 6 | ||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 870.30 | -3.97% | 11 222 | 6 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | -4.81% | 16 236 | 6 | ||||
| VULKAN | 300.10 | -0.03% | 2 401 | 8 | ||||||||
| CONCORDIA INV.IF | 285.00 | -1.11% | 3 135 | 11 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||
| JLV | 381.70 | -7.60% | 6 107 | 16 | ||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 971.00 | +0.77% | 16 507 | 17 | ||||
| RAAB KARCH.STAVIVA | 162.20 | -5.25% | 3 244 | 20 | ||||||||
| KAROSERIA | 433.00 | 0.00% | 8 660 | 20 | ||||||||
| ČESKÝ HOLDING | 71.00 | 0.00% | 1 988 | 28 | ||||||||
| LE CYGNE SPORT.GR. | 399.30 | +2.38% | 11 979 | 30 | ||||||||
| KOMERČNÍ BANKA | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||
| SEVEROČESKÉ DOLY | 1 295.00 | +0.39% | 45 325 | 35 | 1 250.00 | -3.84% | 43 743 | 35 | ||||
| KOVOSVIT | 545.00 | +6.34% | 20 710 | 38 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.50 | +0.07% | 28 430 | 40 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -2.93% | 5 504 | 45 | ||||
| BOHEMIA CRYS.GROUP | 257.50 | -0.19% | 12 633 | 49 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.40 | -4.43% | 6 204 | 60 | ||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | -0.37% | 17 098 | 65 | ||||
| OKD | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||
| TESLA KARLÍN | 130.00 | 0.00% | 12 350 | 95 | ||||||||
| VET ASSETS | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||
| AKRO OPF PROG.SPOL | 311.00 | +2.60% | 32 172 | 105 | ||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 900.00 | +5.61% | 211 336 | 112 | ||||
| ELEKTROPORC.LOUNY | 340.00 | +0.62% | 48 280 | 142 | ||||||||
| AKRO OPF GLOBAL. | 315.00 | -4.10% | 57 330 | 180 | ||||||||
| AGROSTROJ PELHŘIM. | 350.00 | 0.00% | 71 068 | 205 | ||||||||
| ČESKÉ RADIOKOMUN. | 427.00 | +1.11% | 24 178 654 | 57 006 | 427.00 | -0.69% | 172 908 | 405 | ||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -0.19% | 150 902 | 1 006 | ||||
| UNIPETROL | 76.34 | -0.35% | 14 042 532 | 184 777 | 75.40 | +0.13% | 123 013 | 1 613 | ||||
| O2 C.R. | 322.60 | -0.34% | 70 268 520 | 218 083 | 325.00 | -1.21% | 1 226 422 | 3 740 | ||||
| ČEZ | 184.07 | +0.32% | 162 491 325 | 886 460 | 183.00 | +0.71% | 1 873 858 | 10 298 | ||||
