The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 381.70 | -7.60% | 6 107 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 162.20 | -5.25% | 3 244 | 20 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 037.80 | -4.92% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 230.00 | -4.81% | 3 690 | 3 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | -4.81% | 16 236 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.40 | -4.43% | 6 204 | 60 | ||||||||||
| SILON | 696.00 | -4.39% | 4 176 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 150.30 | -4.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 315.00 | -4.10% | 57 330 | 180 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 870.30 | -3.97% | 11 222 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 55 000 | 5 | ||||||
| SEVEROČESKÉ DOLY | 1 295.00 | +0.39% | 45 325 | 35 | 1 250.00 | -3.84% | 43 743 | 35 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -2.93% | 5 504 | 45 | ||||||
| CUKROVAR VRBÁTKY | 3 298.30 | -2.85% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -2.74% | 730 | 2 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 520.20 | -1.25% | 1 040 | 2 | ||||||
| O2 C.R. | 322.60 | -0.34% | 70 268 520 | 218 083 | 325.00 | -1.21% | 1 226 422 | 3 740 | ||||||
| CONCORDIA INV.IF | 285.00 | -1.11% | 3 135 | 11 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 691.50 | -0.93% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 427.00 | +1.11% | 24 178 654 | 57 006 | 427.00 | -0.69% | 172 908 | 405 | ||||||
| ||||||||||||||
