The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.30 | -0.53% | 0 | 0 | ||||||
| VET ASSETS | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | -0.37% | 17 098 | 65 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 308.90 | -0.28% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 257.50 | -0.19% | 12 633 | 49 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -0.19% | 150 902 | 1 006 | ||||||
| OKD | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||||
| VULKAN | 300.10 | -0.03% | 2 401 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 812.20 | -0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 036.20 | -0.01% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 71.00 | 0.00% | 1 988 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
