The Prague Stock Exchange and RM-System - daily results dne 22.6.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.6.2005 27.6.2005 24.6.2005 23.6.2005 22.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 15 899.00 | -0.63% | 4 821 951 | 302 | 16 000.00 | +2.56% | 800 000 | 50 | ||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||
| ČEZ | 479.80 | +1.42% | 1 499 942 678 | 3 155 537 | 477.80 | +1.42% | 3 870 150 | 8 190 | ||||
| ČMD | 1 680.00 | -1.18% | 71 270 | 43 | 1 800.00 | +2.82% | 1 048 905 | 586 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 180 059 444 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 227.50 | -7.08% | 22 590 | 7 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 10 560 | 4 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 951.30 | +0.01% | 0 | 0 | ||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 734.50 | +3.73% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 185.00 | +0.92% | 564 108 031 | 177 945 | 3 152.20 | -1.86% | 72 369 | 23 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||
| METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +3.90% | 71 500 | 22 | ||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||
| O2 C.R. | 461.00 | -0.28% | 361 623 547 | 782 589 | 457.80 | -0.56% | 380 406 | 830 | ||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 169 880 | 137 | ||||
| PHILIP MORRIS ČR A | 17 853.00 | -0.12% | 120 060 868 | 6 685 | 17 682.40 | -1.28% | 106 485 | 6 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 23 683 | 32 | ||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +2.70% | 37 400 | 11 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | +3.07% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 003.00 | -4.66% | 12 012 | 4 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 523.50 | +8.08% | 0 | 0 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 9 300 | 20 | ||||
| SEVEROČESKÉ DOLY | 2 640.00 | +11.44% | 546 925 | 207 | 2 570.00 | 0.00% | 48 830 | 19 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 41 580 | 11 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 851.20 | +0.27% | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 180.00 | -2.70% | 90 915 | 505 | 177.50 | -3.53% | 62 753 | 351 | ||||
| SPOLEK CH.HUT.VÝR. | 310.50 | 0.00% | 97 312 | 313 | 312.00 | +1.29% | 4 680 | 15 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 313 496 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 372 380 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 410 643 667 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 593 349 306 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 58 219 888 | 5 054 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 189 500 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 284 686 792 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | +3.86% | 8 040 | 6 | ||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 383.00 | -1.61% | 8 043 | 21 | ||||
| UNIPETROL | 146.40 | +1.69% | 104 744 023 | 720 872 | 147.00 | +0.61% | 837 657 | 5 736 | ||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||
| VET ASSETS | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.30 | 0.00% | 20 001 | 4 | ||||
