Lo price, RM System dne 22.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2005 27.6.2005 24.6.2005 23.6.2005 22.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 42.50 | +9.81% | 55 935 | 1 322 | ||||||||||
VET ASSETS | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||||
ČESKÝ HOLDING | 60.40 | -5.03% | 0 | 0 | ||||||||||
TRANZA | 98.80 | +9.41% | 0 | 0 | ||||||||||
SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | +9.24% | 0 | 0 | ||||||||||
UNIPETROL | 146.40 | +1.69% | 104 744 023 | 720 872 | 147.00 | +0.61% | 837 657 | 5 736 | ||||||
UNITED ENERGY | 152.30 | +4.60% | 0 | 0 | ||||||||||
TESLA KARLÍN | 172.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | -2.70% | 90 915 | 505 | 177.50 | -3.53% | 62 753 | 351 | ||||||
STAROROL.PORCELÁN | 201.20 | +0.34% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 209.30 | +0.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 243.00 | +0.41% | 5 090 | 21 | ||||||||||
VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.80 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.50 | 0.00% | 97 312 | 313 | 312.00 | +1.29% | 4 680 | 15 | ||||||
VOD.A KAN.HR.KRÁL. | 325.00 | -5.10% | 3 250 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.00 | 0.00% | 0 | 0 | 383.00 | -1.61% | 8 043 | 21 | ||||||
ČKD KUTNÁ HORA | 384.10 | +0.07% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 421.20 | 0.00% | 5 054 | 12 | ||||||||||
ATAS NÁCHOD | 442.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
O2 C.R. | 461.00 | -0.28% | 361 623 547 | 782 589 | 457.80 | -0.56% | 380 406 | 830 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 9 300 | 20 | ||||||
STAVOSTROJ | 470.70 | -9.42% | 10 826 | 23 | ||||||||||
AKRO OPF PROG.SPOL | 471.20 | +0.66% | 7 068 | 15 | ||||||||||
ČEZ | 479.80 | +1.42% | 1 499 942 678 | 3 155 537 | 477.80 | +1.42% | 3 870 150 | 8 190 | ||||||
AKRO OPF GLOBAL. | 478.10 | 0.00% | 43 011 | 90 | ||||||||||
AGROSTROJ PELHŘIM. | 484.80 | +3.61% | 0 | 0 | ||||||||||
OSTROJ | 515.30 | -4.62% | 56 470 | 101 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 638.40 | +0.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 23 683 | 32 | ||||||
BRISK TÁBOR | 745.10 | +1.09% | 0 | 0 | ||||||||||
MJM LITOVEL | 760.00 | -9.53% | 32 680 | 43 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 850.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 851.20 | +0.27% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 932.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 016.00 | +4.95% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 117.50 | -0.03% | 16 763 | 15 | ||||||||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 169 880 | 137 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | +3.86% | 8 040 | 6 | ||||||
HYPOTEČNÍ BANKA | 1 397.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 463.50 | +3.28% | 0 | 0 | ||||||||||
|