Top number of shares per day, RM System dne 22.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2005 27.6.2005 24.6.2005 23.6.2005 22.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 479.80 | +1.42% | 1 499 942 678 | 3 155 537 | 477.80 | +1.42% | 3 870 150 | 8 190 | ||||||
UNIPETROL | 146.40 | +1.69% | 104 744 023 | 720 872 | 147.00 | +0.61% | 837 657 | 5 736 | ||||||
VET ASSETS | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||||
LESOSTAVBY ŠUMPERK | 42.50 | +9.81% | 55 935 | 1 322 | ||||||||||
O2 C.R. | 461.00 | -0.28% | 361 623 547 | 782 589 | 457.80 | -0.56% | 380 406 | 830 | ||||||
ČMD | 1 680.00 | -1.18% | 71 270 | 43 | 1 800.00 | +2.82% | 1 048 905 | 586 | ||||||
SPOLANA | 180.00 | -2.70% | 90 915 | 505 | 177.50 | -3.53% | 62 753 | 351 | ||||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 169 880 | 137 | ||||||
OSTROJ | 515.30 | -4.62% | 56 470 | 101 | ||||||||||
AKRO OPF GLOBAL. | 478.10 | 0.00% | 43 011 | 90 | ||||||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||||
ČESKÁ POJIŠŤOVNA | 15 899.00 | -0.63% | 4 821 951 | 302 | 16 000.00 | +2.56% | 800 000 | 50 | ||||||
MJM LITOVEL | 760.00 | -9.53% | 32 680 | 43 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 23 683 | 32 | ||||||
KOMERČNÍ BANKA | 3 185.00 | +0.92% | 564 108 031 | 177 945 | 3 152.20 | -1.86% | 72 369 | 23 | ||||||
STAVOSTROJ | 470.70 | -9.42% | 10 826 | 23 | ||||||||||
METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +3.90% | 71 500 | 22 | ||||||
BOHEMIA CRYS.GROUP | 243.00 | +0.41% | 5 090 | 21 | ||||||||||
TOMA | 379.00 | 0.00% | 0 | 0 | 383.00 | -1.61% | 8 043 | 21 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 9 300 | 20 | ||||||
SEVEROČESKÉ DOLY | 2 640.00 | +11.44% | 546 925 | 207 | 2 570.00 | 0.00% | 48 830 | 19 | ||||||
AKRO OPF PROG.SPOL | 471.20 | +0.66% | 7 068 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 117.50 | -0.03% | 16 763 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.50 | 0.00% | 97 312 | 313 | 312.00 | +1.29% | 4 680 | 15 | ||||||
MOTORPAL | 421.20 | 0.00% | 5 054 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +2.70% | 37 400 | 11 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 41 580 | 11 | ||||||
VOD.A KAN.HR.KRÁL. | 325.00 | -5.10% | 3 250 | 10 | ||||||||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 12 849 | 8 | ||||||||||
EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 227.50 | -7.08% | 22 590 | 7 | ||||||
PHILIP MORRIS ČR A | 17 853.00 | -0.12% | 120 060 868 | 6 685 | 17 682.40 | -1.28% | 106 485 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | +3.86% | 8 040 | 6 | ||||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 10 560 | 4 | ||||||
KAROSERIA | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 003.00 | -4.66% | 12 012 | 4 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.30 | 0.00% | 20 001 | 4 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 384.10 | +0.07% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 180 059 444 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|