Lo price, RM System dne 22.6.2005
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
28.6.2005 27.6.2005 24.6.2005 23.6.2005 22.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 42.50 | +9.81% | 55 935 | 1 322 | ||||||||||
VET ASSETS | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||||
ČESKÝ HOLDING | 60.40 | -5.03% | 0 | 0 | ||||||||||
TRANZA | 98.80 | +9.41% | 0 | 0 | ||||||||||
SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | +9.24% | 0 | 0 | ||||||||||
UNIPETROL | 146.40 | +1.69% | 104 744 023 | 720 872 | 147.00 | +0.61% | 837 657 | 5 736 | ||||||
UNITED ENERGY | 152.30 | +4.60% | 0 | 0 | ||||||||||
TESLA KARLÍN | 172.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | -2.70% | 90 915 | 505 | 177.50 | -3.53% | 62 753 | 351 | ||||||
STAROROL.PORCELÁN | 201.20 | +0.34% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 209.30 | +0.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 243.00 | +0.41% | 5 090 | 21 | ||||||||||
VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.80 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.50 | 0.00% | 97 312 | 313 | 312.00 | +1.29% | 4 680 | 15 | ||||||
VOD.A KAN.HR.KRÁL. | 325.00 | -5.10% | 3 250 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
|