Lo price, RM System dne 22.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2005 27.6.2005 24.6.2005 23.6.2005 22.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 383.00 | -1.61% | 8 043 | 21 | ||||||
| ČKD KUTNÁ HORA | 384.10 | +0.07% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 421.20 | 0.00% | 5 054 | 12 | ||||||||||
| ATAS NÁCHOD | 442.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| O2 C.R. | 461.00 | -0.28% | 361 623 547 | 782 589 | 457.80 | -0.56% | 380 406 | 830 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 9 300 | 20 | ||||||
| STAVOSTROJ | 470.70 | -9.42% | 10 826 | 23 | ||||||||||
| AKRO OPF PROG.SPOL | 471.20 | +0.66% | 7 068 | 15 | ||||||||||
| ČEZ | 479.80 | +1.42% | 1 499 942 678 | 3 155 537 | 477.80 | +1.42% | 3 870 150 | 8 190 | ||||||
| AKRO OPF GLOBAL. | 478.10 | 0.00% | 43 011 | 90 | ||||||||||
| AGROSTROJ PELHŘIM. | 484.80 | +3.61% | 0 | 0 | ||||||||||
| OSTROJ | 515.30 | -4.62% | 56 470 | 101 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 638.40 | +0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 23 683 | 32 | ||||||
| ||||||||||||||
