The Prague Stock Exchange and RM-System - daily results dne 22.6.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2005  27.6.2005  24.6.2005  23.6.2005 22.6.2005

The Prague Sotck Exchange and RM-System - daily results - 22.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	370.00	+2.78%	7 400	20
ČMD	1 680.00	-1.18%	71 270	43	1 800.00	+2.82%	1 048 905	586
SEVEROČESKÉ DOLY	2 640.00	+11.44%	546 925	207	2 570.00	0.00%	48 830	19
ČESKÁ POJIŠŤOVNA	15 899.00	-0.63%	4 821 951	302	16 000.00	+2.56%	800 000	50
SPOLEK CH.HUT.VÝR.	310.50	0.00%	97 312	313	312.00	+1.29%	4 680	15
EIB VAR/13	100.00	0.00%	526 135 342	500
SPOLANA	180.00	-2.70%	90 915	505	177.50	-3.53%	62 753	351
EIB 3,25/07	98.94	0.00%	104 795 278	1 000
EIB 6,50/15	100.00	0.00%	180 059 444	1 400	100 000.00	0.00%	0	0
VET ASSETS	55.50	+4.72%	191 303	3 612	53.00	+5.36%	211 621	4 145
ST.DLUHOP. 4,60/18	100.00	0.00%	58 219 888	5 054	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 853.00	-0.12%	120 060 868	6 685	17 682.40	-1.28%	106 485	6
CPI FIM	1 313.00	+0.61%	13 909 796	10 609
ST.DLUHOP. 6,55/11	100.00	0.00%	189 500 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	284 686 792	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	313 496 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	372 380 556	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	410 643 667	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	593 349 306	55 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 256.00	-0.16%	95 313 585	76 005
‹‹ First 60     Next 20 ›