The Prague Stock Exchange and RM-System - daily results dne 22.6.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2005  27.6.2005  24.6.2005  23.6.2005 22.6.2005

The Prague Sotck Exchange and RM-System - daily results - 22.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	2 760	3
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 640.00	0.00%	10 560	4
KAROSERIA					450.00	0.00%	1 800	4
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 003.00	-4.66%	12 012	4
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 000.30	0.00%	20 001	4
PHILIP MORRIS ČR A	17 853.00	-0.12%	120 060 868	6 685	17 682.40	-1.28%	106 485	6
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 340.00	+3.86%	8 040	6
EUROVIA CS	3 499.00	0.00%	0	0	3 227.50	-7.08%	22 590	7
JÄKL KARVINÁ					1 606.10	0.00%	12 849	8
VOD.A KAN.HR.KRÁL.					325.00	-5.10%	3 250	10
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 400.00	+2.70%	37 400	11
SM ENERGETIKA	3 800.00	0.00%	0	0	3 780.00	0.00%	41 580	11
MOTORPAL					421.20	0.00%	5 054	12
AKRO OPF PROG.SPOL					471.20	+0.66%	7 068	15
SPOLEK CH.HUT.VÝR.	310.50	0.00%	97 312	313	312.00	+1.29%	4 680	15
RYBÁŘ. TŘEBOŇ HLD					1 117.50	-0.03%	16 763	15
SEVEROČESKÉ DOLY	2 640.00	+11.44%	546 925	207	2 570.00	0.00%	48 830	19
SETUZA	495.00	0.00%	0	0	465.00	0.00%	9 300	20
BOHEMIA CRYS.GROUP					243.00	+0.41%	5 090	21
TOMA	379.00	0.00%	0	0	383.00	-1.61%	8 043	21
‹‹ First 60     Next 20 ›