The Prague Stock Exchange and RM-System - daily results dne 22.6.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2006  27.6.2006  26.6.2006  23.6.2006 22.6.2006

The Prague Sotck Exchange and RM-System - daily results - 22.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	710.90	+4.99%	0	0
ČEZ	661.00	-1.17%	2 010 692 751	2 984 498	660.00	-1.75%	9 261 879	13 755
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 530.00	0.00%	6 120	4
EUROVIA CS	3 710.00	0.00%	0	0	3 505.30	-6.14%	24 537	7
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
KOMERČNÍ BANKA	3 164.00	-2.41%	472 068 887	145 741	3 207.80	+0.74%	25 662	8
K-T-V INVEST	510.40	0.00%	0	0	533.40	+1.48%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	0.00%	0	0
O2 C.R.	454.20	-1.02%	198 100 179	429 716	456.10	-1.17%	641 098	1 381
PARAMO	750.70	0.00%	0	0	700.00	+4.29%	176 758	250
PHILIP MORRIS ČR A	12 444.00	+0.14%	17 784 236	1 434	12 555.00	0.00%	100 440	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›