The Prague Stock Exchange and RM-System - daily results dne 22.6.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2006  27.6.2006  26.6.2006  23.6.2006 22.6.2006

The Prague Sotck Exchange and RM-System - daily results - 22.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 255.00	-2.84%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 151.10	-11.15%	62 010	53
SPOLANA	165.00	0.00%	0	0	163.90	-3.53%	0	0
SPOLEK CH.HUT.VÝR.	270.00	0.00%	0	0	290.60	+3.34%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	149 708 889	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	489 052 917	50 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	241 549 333	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	98 388 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	643 358 567	66 780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	194 353 000	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 286 667 500	131 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 782 535	170	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	273 697 409	25 665	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	111 375 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	648 955 903	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	998 561 111	80 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›