The Prague Stock Exchange and RM-System - daily results dne 22.6.2006

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2006  27.6.2006  26.6.2006  23.6.2006 22.6.2006

The Prague Sotck Exchange and RM-System - daily results - 22.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	+6.54%	84 000	30
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	10 032 361	100	100 000.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	372.10	0.00%	0	0
UNIPETROL	190.05	-0.42%	282 947 139	1 461 490	192.10	-0.72%	1 759 112	8 995
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	39.70	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 160.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20