The Prague Stock Exchange and RM-System - daily results dne 22.6.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.6.2006 27.6.2006 26.6.2006 23.6.2006 22.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 400.10 | -0.27% | 12 003 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
ARCELORMITTAL | 2 380.00 | +5.26% | 479 572 | 202 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 45.30 | +0.66% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 349.00 | +0.52% | 45 790 360 | 33 898 | ||||||||||
CPI FIM | 2 250.00 | +1.40% | 59 210 563 | 26 295 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 050.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 631.30 | +0.20% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 710.90 | +4.99% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 327.70 | +1.36% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
|