Lo price, RM System dne 22.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.6.2006 27.6.2006 26.6.2006 23.6.2006 22.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
| AVIA | 45.30 | +0.66% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | -4.28% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.70 | -0.81% | 0 | 0 | ||||||||||
| TATRA | 115.00 | +1.76% | 356 500 | 3 100 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 163.90 | -3.53% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 172.80 | +4.34% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 190.05 | -0.42% | 282 947 139 | 1 461 490 | 192.10 | -0.72% | 1 759 112 | 8 995 | ||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
| VÍTKOVICE | 280.00 | -6.63% | 8 400 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 290.60 | +3.34% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 957 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.70 | +1.36% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 332.30 | +0.84% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 333.40 | +2.58% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
